This sounds very questionable.
If you don't have the password or the owner of the file will not or cannot provide the password, then you are out of luck.
Keep in mind that:
1) This is a web development forum.
2) We don't condone the downloading of illegal content.
3) We don't provide methods to work around any security measures.